Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

270.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 297.00p
  • 52 Week Low: 212.78p
  • Currency: UK Pounds
  • Shares Issued: 151.12m
  • Volume: 1,184,823
  • Market Cap: £408.79m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 270.50p 930,729 £2,517,622 Buy PC
19-Sep-2025 16:35 270.50p 5,264 £14,239 Unknown
19-Sep-2025 16:35 270.50p 4,624 £12,508 Unknown
19-Sep-2025 16:35 270.50p 12,783 £34,578 Unknown
19-Sep-2025 16:35 270.50p 1,950 £5,275 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 270.00p 78,411 £211,710 Buy NK
19-Sep-2025 15:13 270.05p 19,000 £51,308 Buy O
19-Sep-2025 10:15 270.00p 16,096 £43,459 Unknown
19-Sep-2025 10:19 270.00p 11,480 £30,996 Buy AT
19-Sep-2025 09:33 271.26p 10,084 £27,354 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page