Thales (HO)

Index:

CAC 40

  247.20
   
  • Change Today:
     -5.60
  • 52 Week High:  272.60
  • 52 Week Low:  136.50
  • Currency: Euro
  • Shares Issued: 205.52m
  • Volume: 1,054,012
  • Market Cap:  50,804m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 17:35  247.20 634  156,725 Buy
19-Sep-2025 17:35  247.20 102  25,214 Buy
19-Sep-2025 17:35  247.20 4  989 Buy
19-Sep-2025 17:35  247.20 156  38,563 Buy
19-Sep-2025 17:35  247.20 40  9,888 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page