PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

661.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 855.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 69.30m
  • Volume: 173,140
  • Market Cap: £458.05m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 661.00p 94,261 £623,065 Buy PC
19-Sep-2025 16:35 661.00p 93 £615 Unknown
19-Sep-2025 16:35 661.00p 447 £2,955 Unknown
19-Sep-2025 16:35 661.00p 565 £3,735 Unknown
19-Sep-2025 16:35 661.00p 565 £3,735 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 665.00p 18,810 £125,086 Buy NK
19-Sep-2025 10:15 665.00p 3,532 £23,488 Unknown
19-Sep-2025 08:00 678.93p 2,783 £18,894 Buy O
19-Sep-2025 10:50 663.73p 2,000 £13,275 Buy O
19-Sep-2025 10:15 665.00p 1,890 £12,568 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page