Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 661.00p | 94,261 | £623,065 | Buy | PC |
19-Sep-2025 16:35 | 661.00p | 93 | £615 | Unknown | |
19-Sep-2025 16:35 | 661.00p | 447 | £2,955 | Unknown | |
19-Sep-2025 16:35 | 661.00p | 565 | £3,735 | Unknown | |
19-Sep-2025 16:35 | 661.00p | 565 | £3,735 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 665.00p | 18,810 | £125,086 | Buy | NK |
19-Sep-2025 10:15 | 665.00p | 3,532 | £23,488 | Unknown | |
19-Sep-2025 08:00 | 678.93p | 2,783 | £18,894 | Buy | O |
19-Sep-2025 10:50 | 663.73p | 2,000 | £13,275 | Buy | O |
19-Sep-2025 10:15 | 665.00p | 1,890 | £12,568 | Unknown |
You are here: research