Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 1,182.00p | 19 | £225 | Sell | O |
16:25 | 1,181.00p | 3 | £35 | Sell | O |
16:25 | 1,181.00p | 4 | £47 | Sell | O |
16:26 | 1,181.00p | 13 | £154 | Sell | O |
16:10 | 1,182.00p | 2 | £24 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,179.00p | 431,072 | £5,082,339 | Buy | PC |
16:37 | 1,186.70p | 42,135 | £500,018 | Buy | O |
13:05 | 1,188.00p | 30,521 | £362,590 | Unknown | O |
16:35 | 1,179.00p | 25,979 | £306,292 | Unknown | |
16:35 | 1,179.00p | 16,280 | £191,941 | Unknown |
You are here: research