Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 250.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 27,887
  • Market Cap: £172.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:37 250.00p 10,000 £25,000 Buy O
19-Sep-2025 15:39 250.00p 3,107 £7,768 Unknown O
19-Sep-2025 13:52 248.20p 7,827 £19,427 Sell O
19-Sep-2025 14:18 249.60p 1 £2 Sell O
19-Sep-2025 14:15 248.13p 15 £37 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:37 250.00p 10,000 £25,000 Buy O
19-Sep-2025 11:31 248.13p 5,525 £13,709 Sell O
19-Sep-2025 08:31 250.98p 500 £1,255 Buy O
19-Sep-2025 08:33 248.55p 466 £1,158 Sell O
19-Sep-2025 10:43 248.55p 258 £641 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page