Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 246.00p | 9,057 | £22,280 | Buy | PC |
19-Sep-2025 16:35 | 246.00p | 487 | £1,198 | Unknown | |
19-Sep-2025 16:35 | 246.00p | 248 | £610 | Unknown | |
19-Sep-2025 16:35 | 246.00p | 249 | £612 | Unknown | |
19-Sep-2025 16:35 | 246.00p | 16 | £39 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 12:13 | 253.83p | 30,000 | £76,150 | Buy | O |
19-Sep-2025 12:13 | 253.25p | 10,000 | £25,325 | Buy | O |
19-Sep-2025 10:09 | 252.56p | 8,712 | £22,003 | Sell | O |
19-Sep-2025 13:10 | 250.50p | 3,455 | £8,655 | Sell | O |
19-Sep-2025 10:29 | 252.00p | 2,500 | £6,300 | Buy | AT |
You are here: research