Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 1,438.00p | 8,350 | £120,073 | Sell | PC |
19-Sep-2025 16:35 | 1,438.00p | 4 | £58 | Unknown | |
19-Sep-2025 16:35 | 1,438.00p | 14 | £201 | Unknown | |
19-Sep-2025 16:35 | 1,438.00p | 86 | £1,237 | Unknown | |
19-Sep-2025 16:35 | 1,438.00p | 225 | £3,236 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 1,456.00p | 11,317 | £164,776 | Buy | NK |
19-Sep-2025 16:35 | 1,438.00p | 8,350 | £120,073 | Sell | PC |
19-Sep-2025 08:10 | 1,449.02p | 3,433 | £49,745 | Sell | O |
19-Sep-2025 10:15 | 1,456.00p | 2,367 | £34,464 | Buy | |
19-Sep-2025 10:15 | 1,456.00p | 2,241 | £32,629 | Unknown |
You are here: research