Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 91,610
  • Market Cap: £7.71m
  • RiskGrade: 1,021

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:37 0.80p 71,582 £574 Sell O
19-Sep-2025 13:19 0.92p 5,440 £50 Buy O
19-Sep-2025 13:08 0.92p 326 £3 Buy O
19-Sep-2025 13:03 0.92p 544 £5 Buy O
19-Sep-2025 12:49 0.92p 1,088 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:08 0.92p 7,616 £70 Buy O
19-Sep-2025 13:19 0.92p 5,440 £50 Buy O
19-Sep-2025 12:31 0.92p 1,632 £15 Buy O
19-Sep-2025 12:49 0.92p 1,088 £10 Buy O
19-Sep-2025 12:46 0.92p 568 £5 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page