Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

 128.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 1,340,447
  • Market Cap: £341.79m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:04 127.61p 61,596 £78,603 Buy O
19-Sep-2025 15:40 127.60p 118 £151 Buy O
19-Sep-2025 16:35 128.20p 474,263 £608,005 Buy PC
19-Sep-2025 16:35 128.20p 32 £41 Unknown
19-Sep-2025 16:35 128.20p 238 £305 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 128.20p 474,263 £608,005 Buy PC
19-Sep-2025 08:00 129.80p 139,686 £181,312 Buy UT
19-Sep-2025 16:35 128.20p 67,692 £86,781 Unknown
19-Sep-2025 17:04 127.61p 61,596 £78,603 Buy O
19-Sep-2025 08:07 128.84p 50,000 £64,420 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page