Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:14 | 8,354.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:13 | 8,356.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:13 | 8,356.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:08 | 8,352.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:08 | 8,352.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 08:35 | 8,293.00p | 12,000 | £995,160 | Unknown | O |
19-Sep-2025 13:57 | 8,318.00p | 1,000 | £83,180 | Sell | O |
19-Sep-2025 09:01 | 8,292.48p | 1,000 | £82,925 | Sell | O |
19-Sep-2025 11:49 | 8,268.00p | 900 | £74,412 | Buy | AT |
19-Sep-2025 11:49 | 8,268.00p | 900 | £74,412 | Buy | AT |
You are here: research