Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 5,430.00p | 3,175 | £172,402 | Buy | O |
16:43 | 5,430.00p | 13,468 | £731,312 | Buy | O |
16:43 | 5,430.00p | 617 | £33,503 | Buy | O |
16:36 | 5,430.00p | 1,077 | £58,481 | Buy | O |
16:36 | 5,430.00p | 1,077 | £58,481 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 5,430.00p | 370,332 | £20,109,027 | Buy | PC |
10:15 | 5,375.00p | 81,468 | £4,378,905 | Sell | NK |
16:35 | 5,430.00p | 69,941 | £3,797,796 | Unknown | |
16:36 | 5,430.00p | 25,459 | £1,382,424 | Buy | O |
16:35 | 5,430.00p | 21,639 | £1,174,998 | Unknown |
You are here: research