Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:43 | 408.30p | 7,580 | £30,949 | Sell | O |
19-Sep-2025 16:35 | 409.50p | 139,614 | £571,719 | Unknown | PC |
19-Sep-2025 16:35 | 409.50p | 11,053 | £45,262 | Buy | |
19-Sep-2025 16:35 | 409.50p | 1,130 | £4,627 | Unknown | |
19-Sep-2025 16:35 | 409.50p | 1,440 | £5,897 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 411.50p | 138,755 | £570,977 | Buy | NK |
19-Sep-2025 09:04 | 410.66p | 100,000 | £410,660 | Sell | O |
19-Sep-2025 10:15 | 411.50p | 29,754 | £122,438 | Unknown | |
19-Sep-2025 11:34 | 410.56p | 23,397 | £96,058 | Buy | O |
19-Sep-2025 10:15 | 411.50p | 17,922 | £73,749 | Unknown |
You are here: research