Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 364.00p | 5,515 | £20,075 | Sell | PC |
19-Sep-2025 16:35 | 364.00p | 1 | £4 | Unknown | |
19-Sep-2025 16:35 | 364.00p | 28 | £102 | Unknown | |
19-Sep-2025 16:35 | 364.00p | 329 | £1,198 | Unknown | |
19-Sep-2025 16:35 | 364.00p | 608 | £2,213 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:35 | 363.55p | 5,000 | £18,178 | Buy | O |
19-Sep-2025 12:41 | 360.82p | 3,674 | £13,256 | Sell | O |
19-Sep-2025 14:58 | 364.84p | 3,000 | £10,945 | Buy | O |
19-Sep-2025 08:56 | 359.00p | 2,718 | £9,758 | Buy | AT |
19-Sep-2025 15:03 | 368.71p | 2,500 | £9,218 | Buy | O |
You are here: research