Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

364.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 62,816
  • Market Cap: £184.63m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 364.00p 5,515 £20,075 Sell PC
19-Sep-2025 16:35 364.00p 1 £4 Unknown
19-Sep-2025 16:35 364.00p 28 £102 Unknown
19-Sep-2025 16:35 364.00p 329 £1,198 Unknown
19-Sep-2025 16:35 364.00p 608 £2,213 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:35 363.55p 5,000 £18,178 Buy O
19-Sep-2025 12:41 360.82p 3,674 £13,256 Sell O
19-Sep-2025 14:58 364.84p 3,000 £10,945 Buy O
19-Sep-2025 08:56 359.00p 2,718 £9,758 Buy AT
19-Sep-2025 15:03 368.71p 2,500 £9,218 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page