Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

556.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.55m
  • Volume: 31,884
  • Market Cap: £180.96m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 556.00p 1,668 £9,274 Sell PC
19-Sep-2025 16:35 556.00p 8 £44 Unknown
19-Sep-2025 16:35 556.00p 76 £423 Unknown
19-Sep-2025 16:35 556.00p 124 £689 Unknown
19-Sep-2025 16:35 556.00p 5 £28 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:57 570.00p 20,000 £114,000 Sell O
19-Sep-2025 12:19 574.80p 1,000 £5,748 Buy O
19-Sep-2025 08:11 565.24p 772 £4,364 Sell O
19-Sep-2025 12:19 568.78p 250 £1,422 Sell O
19-Sep-2025 09:34 570.50p 176 £1,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page