Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,316.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 332.55m
  • Volume: 1,358,306
  • Market Cap: £4,376.38m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 1,316.00p 2,162 £28,452 Buy O
19-Sep-2025 16:43 1,316.00p 3,047 £40,098 Buy O
19-Sep-2025 16:39 1,315.87p 57 £750 Buy O
19-Sep-2025 16:39 1,315.87p 12 £158 Buy O
19-Sep-2025 16:38 1,316.00p 1 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,306.00p 204,621 £2,672,350 Buy NK
19-Sep-2025 10:15 1,306.00p 12,235 £159,789 Unknown
19-Sep-2025 08:45 1,312.00p 10,970 £143,926 Sell AT
19-Sep-2025 10:15 1,306.00p 7,455 £97,362 Buy AT
19-Sep-2025 10:15 1,306.00p 6,905 £90,179 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page