ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

88.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 107.00
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 116,784
  • Market Cap: £59.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:13 87.21p 97 £85 Sell O
19-Sep-2025 14:12 87.21p 28 £24 Sell O
19-Sep-2025 14:11 87.21p 13 £11 Sell O
19-Sep-2025 13:59 90.00p 7,773 £6,996 Buy O
19-Sep-2025 13:18 87.16p 7,500 £6,537 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:02 84.55p 18,343 £15,509 Sell O
19-Sep-2025 09:59 88.00p 15,000 £13,200 Buy O
19-Sep-2025 09:55 87.40p 15,000 £13,110 Sell O
19-Sep-2025 09:55 87.40p 15,000 £13,110 Sell O
19-Sep-2025 09:58 88.00p 10,000 £8,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page