Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 302.00p | 12,288 | £37,110 | Buy | PC |
19-Sep-2025 16:35 | 302.00p | 360 | £1,087 | Unknown | |
19-Sep-2025 16:35 | 302.00p | 1 | £3 | Unknown | |
19-Sep-2025 16:35 | 302.00p | 512 | £1,546 | Unknown | |
19-Sep-2025 16:35 | 302.00p | 473 | £1,428 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:31 | 303.39p | 1,600 | £4,854 | Buy | O |
19-Sep-2025 14:50 | 298.48p | 501 | £1,495 | Sell | O |
19-Sep-2025 08:05 | 304.00p | 200 | £608 | Buy | O |
19-Sep-2025 08:06 | 304.00p | 161 | £489 | Buy | O |
19-Sep-2025 08:05 | 305.00p | 139 | £424 | Buy | O |
You are here: research