Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:51 | 484.43p | 13,927 | £67,467 | Sell | O |
16:38 | 485.50p | 2,484 | £12,060 | Buy | PT |
16:38 | 485.50p | 1,903 | £9,239 | Buy | PT |
16:38 | 485.50p | 854 | £4,146 | Buy | PT |
16:35 | 485.50p | 34,916 | £169,517 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:05 | 481.50p | 189,800 | £913,887 | Sell | O |
13:05 | 481.50p | 155,821 | £750,278 | Sell | O |
12:54 | 481.50p | 100,000 | £481,500 | Buy | O |
16:35 | 485.50p | 34,916 | £169,517 | Buy | PC |
11:24 | 480.50p | 14,400 | £69,192 | Sell | AT |
You are here: research