Newmark Security PLC (NWT)

Sector:

Support

Index:

FTSE AIM All-Share

92.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 95.00
  • 52 Week Low: 67.50
  • Currency: UK Pounds
  • Shares Issued: 9.39m
  • Volume: 6,302
  • Market Cap: £8.69m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:34 94.95p 2,500 £2,374 Buy O
19-Sep-2025 15:05 94.93p 1,000 £949 Buy O
19-Sep-2025 09:51 88.77p 300 £266 Sell O
19-Sep-2025 08:12 94.93p 1 £1 Buy O
19-Sep-2025 08:08 90.55p 2,500 £2,264 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:08 90.55p 2,500 £2,264 Sell O
19-Sep-2025 09:51 88.77p 300 £266 Sell O
19-Sep-2025 08:08 94.93p 1 £1 Buy O
19-Sep-2025 08:12 94.93p 1 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page