Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:15 | 79.00p | 500 | £395 | Sell | O |
19-Sep-2025 16:15 | 79.00p | 76 | £60 | Sell | O |
19-Sep-2025 16:47 | 79.20p | 186,881 | £148,010 | Buy | O |
19-Sep-2025 16:35 | 79.20p | 657,138 | £520,453 | Sell | PC |
19-Sep-2025 16:35 | 79.20p | 4,589 | £3,634 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:47 | 79.20p | 186,881 | £148,010 | Buy | O |
19-Sep-2025 08:49 | 77.50p | 88,629 | £68,688 | Unknown | O |
19-Sep-2025 08:32 | 77.31p | 46,731 | £36,128 | Sell | O |
19-Sep-2025 08:31 | 77.31p | 45,231 | £34,968 | Sell | O |
19-Sep-2025 09:35 | 77.58p | 20,000 | £15,516 | Sell | O |
You are here: research