GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

222.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 380.20
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 246.48m
  • Volume: 1,643,850
  • Market Cap: £547.19m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 222.00p 891,688 £1,979,547 Sell PC
19-Sep-2025 16:35 222.00p 3,509 £7,790 Unknown
19-Sep-2025 16:35 222.00p 726 £1,612 Unknown
19-Sep-2025 16:35 222.00p 23,671 £52,550 Unknown
19-Sep-2025 16:35 222.00p 12,802 £28,420 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:16 222.00p 25,000 £55,500 Unknown O
19-Sep-2025 12:56 221.50p 25,000 £55,375 Unknown O
19-Sep-2025 09:52 222.50p 22,475 £50,007 Sell O
19-Sep-2025 09:24 224.90p 11,119 £25,007 Sell O
19-Sep-2025 12:14 221.00p 7,190 £15,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page