Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

734.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 852.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 63,760
  • Market Cap: £341.28m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:19 718.00p 801 £5,751 Sell O
19-Sep-2025 16:35 734.00p 47,411 £347,997 Buy PC
19-Sep-2025 16:35 734.00p 1,002 £7,355 Unknown
19-Sep-2025 16:35 734.00p 77 £565 Unknown
19-Sep-2025 16:35 734.00p 611 £4,485 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:05 716.00p 4,300 £30,788 Sell O
19-Sep-2025 11:01 710.60p 3,500 £24,871 Sell O
19-Sep-2025 12:04 716.00p 811 £5,807 Buy AT
19-Sep-2025 16:19 718.00p 801 £5,751 Sell O
19-Sep-2025 13:32 720.00p 753 £5,422 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page