Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 253.00p | 80,221 | £202,959 | Sell | PC |
19-Sep-2025 16:35 | 253.00p | 20,000 | £50,600 | Unknown | |
19-Sep-2025 16:35 | 253.00p | 524 | £1,326 | Unknown | |
19-Sep-2025 16:35 | 253.00p | 16,721 | £42,304 | Unknown | |
19-Sep-2025 16:35 | 253.00p | 974 | £2,464 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 13:25 | 250.00p | 33,031 | £82,578 | Unknown | O |
19-Sep-2025 10:47 | 251.20p | 7,831 | £19,672 | Buy | O |
19-Sep-2025 15:55 | 252.00p | 7,000 | £17,640 | Buy | AT |
19-Sep-2025 12:33 | 250.83p | 4,155 | £10,422 | Buy | O |
19-Sep-2025 12:29 | 250.80p | 3,840 | £9,631 | Buy | O |
You are here: research