Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

21.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 27.50
  • 52 Week Low: 17.90
  • Currency: UK Pounds
  • Shares Issued: 415.62m
  • Volume: 385,938
  • Market Cap: £88.94m
  • RiskGrade: 273

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:04 21.79p 40,770 £8,884 Sell O
19-Sep-2025 16:35 21.40p 12,500 £2,675 Buy O
19-Sep-2025 16:35 21.40p 28,534 £6,106 Buy PC
19-Sep-2025 16:35 21.40p 3,078 £659 Unknown
19-Sep-2025 16:35 21.40p 1,660 £355 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:04 21.79p 40,770 £8,884 Sell O
19-Sep-2025 16:28 22.00p 25,197 £5,543 Sell AT
19-Sep-2025 09:20 23.29p 22,815 £5,313 Sell O
19-Sep-2025 09:58 23.00p 20,000 £4,600 Sell AT
19-Sep-2025 08:27 22.20p 14,285 £3,171 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page