Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

170.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,255.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 124,104
  • Market Cap: £96.33m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:31 171.00p 20,000 £34,200 Buy O
19-Sep-2025 14:42 170.10p 3,000 £5,103 Buy O
19-Sep-2025 14:26 174.00p 1,000 £1,740 Buy O
19-Sep-2025 14:19 170.10p 591 £1,005 Buy O
19-Sep-2025 13:42 174.00p 572 £995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:44 169.00p 30,000 £50,700 Buy O
19-Sep-2025 08:52 170.00p 14,705 £24,998 Buy O
19-Sep-2025 13:22 174.50p 4,700 £8,202 Buy O
19-Sep-2025 13:05 168.13p 4,500 £7,566 Buy O
19-Sep-2025 13:05 167.50p 4,500 £7,538 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page