Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

 460.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 470.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 4,299
  • Market Cap: £152.21m
  • RiskGrade: 130

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:21 460.00p 908 £4,177 Unknown O
19-Sep-2025 15:55 466.75p 9 £42 Buy O
19-Sep-2025 15:45 466.75p 500 £2,334 Buy O
19-Sep-2025 15:04 460.00p 960 £4,416 Unknown O
19-Sep-2025 14:26 455.75p 23 £105 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:21 460.55p 1,474 £6,788 Buy O
19-Sep-2025 15:45 466.75p 500 £2,334 Buy O
19-Sep-2025 10:19 460.55p 221 £1,018 Buy O
19-Sep-2025 11:52 466.75p 105 £490 Buy O
19-Sep-2025 14:13 460.00p 28 £129 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page