Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:11 | 309.50p | 1 | £3 | Unknown | O |
17:06 | 309.50p | 1,661 | £5,141 | Unknown | O |
16:47 | 309.50p | 93,347 | £288,909 | Sell | O |
16:46 | 309.50p | 85,000 | £263,075 | Sell | O |
16:38 | 307.13p | 50,000 | £153,565 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 307.00p | 99,103 | £304,246 | Buy | NK |
16:47 | 309.50p | 93,347 | £288,909 | Sell | O |
16:46 | 309.50p | 85,000 | £263,075 | Sell | O |
16:38 | 308.50p | 65,000 | £200,522 | Unknown | O |
16:38 | 307.13p | 50,000 | £153,565 | Unknown | O |
You are here: research