Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 66.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 69.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 2,536,865
  • Market Cap: £142.52m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:11 64.53p 100,000 £64,530 Sell O
19-Sep-2025 09:10 64.50p 100,000 £64,500 Sell O
19-Sep-2025 16:35 66.50p 1,147 £763 Buy PC
19-Sep-2025 16:35 66.50p 548 £364 Unknown
19-Sep-2025 16:35 66.50p 201 £134 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:11 64.53p 100,000 £64,530 Sell O
19-Sep-2025 09:10 64.50p 100,000 £64,500 Sell O
19-Sep-2025 11:58 65.19p 4,000 £2,608 Sell O
19-Sep-2025 10:51 65.19p 2,307 £1,504 Sell O
19-Sep-2025 10:54 65.19p 1,540 £1,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page