Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.73p
   
  • Change Today:
      0.036p
  • 52 Week High: 3.33
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 1,942,340
  • Market Cap: £27.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 1.80p 337 £6 Buy AT
19-Sep-2025 16:21 1.76p 56,960 £1,000 Buy O
19-Sep-2025 15:12 1.60p 602 £10 Sell O
19-Sep-2025 15:12 1.74p 100,000 £1,740 Buy AT
19-Sep-2025 14:33 1.60p 294 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:32 1.74p 250,000 £4,339 Buy O
19-Sep-2025 14:12 1.70p 225,000 £3,825 Buy AT
19-Sep-2025 14:12 1.70p 200,000 £3,400 Buy O
19-Sep-2025 14:12 1.70p 200,000 £3,400 Buy O
19-Sep-2025 14:12 1.70p 200,000 £3,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page