Estee Lauder Co. Inc. (EL)

Index:

S&P 500

$ 87.80
   
  • Change Today:
    $-0.20
  • 52 Week High: $100.78
  • 52 Week Low: $50.06
  • Currency: US Dollars
  • Shares Issued: 233.15m
  • Volume: 5,342,538
  • Market Cap: $20,470m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $87.80 2,494,777 $219,041,421 Unknown
19-Sep-2025 15:59 $87.82 173 $15,193 Buy
19-Sep-2025 15:59 $87.81 100 $8,781 Unknown
19-Sep-2025 15:59 $87.81 100 $8,780 Sell
19-Sep-2025 15:59 $87.82 2,168 $190,394 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page