Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 221.23
   
  • Change Today:
    $4.59
  • 52 Week High: $221.66
  • 52 Week Low: $68.66
  • Currency: US Dollars
  • Shares Issued: 212.68m
  • Volume: 4,834,914
  • Market Cap: $47,050m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $221.29 150 $33,194 Sell
19-Sep-2025 15:59 $221.23 100 $22,123 Sell
19-Sep-2025 15:59 $221.28 300 $66,385 Buy
19-Sep-2025 15:59 $221.23 100 $22,123 Sell
19-Sep-2025 15:59 $221.23 100 $22,123 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page