City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

409.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 418.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 84,140
  • Market Cap: £207.28m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 409.00p 1,300 £5,317 Sell O
19-Sep-2025 16:35 409.00p 30,619 £125,232 Sell PC
19-Sep-2025 16:35 409.00p 1 £4 Unknown
19-Sep-2025 16:35 409.00p 669 £2,736 Unknown
19-Sep-2025 16:35 409.00p 854 £3,493 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:29 417.32p 5,751 £24,000 Buy O
19-Sep-2025 13:29 410.80p 4,350 £17,870 Sell O
19-Sep-2025 13:28 410.00p 4,350 £17,835 Sell O
19-Sep-2025 09:58 411.33p 3,915 £16,104 Sell O
19-Sep-2025 10:29 411.40p 3,388 £13,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page