Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 17:06 | 117.40p | 12,000 | £14,088 | Sell | O |
19-Sep-2025 16:38 | 117.40p | 3,675 | £4,314 | Sell | PT |
19-Sep-2025 16:38 | 117.40p | 3,675 | £4,314 | Sell | PT |
19-Sep-2025 16:38 | 117.40p | 7,350 | £8,629 | Sell | PT |
19-Sep-2025 16:38 | 117.40p | 14,700 | £17,258 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 119.00p | 671,301 | £798,848 | Buy | NK |
19-Sep-2025 16:37 | 117.97p | 425,000 | £501,372 | Unknown | O |
19-Sep-2025 10:15 | 119.00p | 144,293 | £171,709 | Unknown | |
19-Sep-2025 16:38 | 117.40p | 110,594 | £129,837 | Unknown | O |
19-Sep-2025 09:44 | 119.30p | 107,740 | £128,534 | Buy | O |
You are here: research