Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:27 | 54.21p | 200 | £108 | Sell | O |
19-Sep-2025 16:26 | 54.80p | 5,000 | £2,740 | Buy | O |
19-Sep-2025 16:04 | 54.02p | 68,519 | £37,014 | Sell | O |
19-Sep-2025 16:04 | 54.00p | 25,000 | £13,500 | Sell | O |
19-Sep-2025 15:39 | 54.47p | 18,345 | £9,992 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 13:43 | 53.40p | 50,000 | £26,700 | Sell | O |
19-Sep-2025 14:13 | 54.20p | 25,240 | £13,680 | Sell | O |
19-Sep-2025 09:46 | 53.60p | 24,003 | £12,866 | Sell | O |
19-Sep-2025 08:57 | 54.27p | 20,808 | £11,292 | Buy | O |
19-Sep-2025 08:12 | 53.42p | 14,032 | £7,495 | Sell | O |
You are here: research