Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 951.16
   
  • Change Today:
    $-1.20
  • 52 Week High: $1,069.94
  • 52 Week Low: $873.59
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 4,606,020
  • Market Cap: $421,484m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $951.16 1,128,357 $1,073,248,044 Buy
19-Sep-2025 16:00 $950.47 329 $312,705 Sell
19-Sep-2025 15:59 $950.73 100 $95,073 Buy
19-Sep-2025 15:59 $950.73 100 $95,073 Buy
19-Sep-2025 15:59 $950.73 100 $95,073 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page