Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

169.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 2,373,353
  • Market Cap: £1,205.24m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:27 169.40p 2 £3 Sell O
19-Sep-2025 16:27 169.40p 2 £3 Sell O
19-Sep-2025 16:27 169.40p 2 £3 Sell O
19-Sep-2025 16:27 169.40p 1 £2 Sell O
19-Sep-2025 16:27 169.40p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:46 168.50p 605,483 £1,020,239 Sell O
19-Sep-2025 10:15 167.10p 208,476 £348,363 Buy NK
19-Sep-2025 16:47 169.10p 43,188 £73,031 Sell O
19-Sep-2025 10:15 167.10p 34,958 £58,415 Unknown
19-Sep-2025 10:15 167.10p 32,398 £54,137 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page