Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,813.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 4,088.00
  • 52 Week Low: 3,091.00
  • Currency: UK Pounds
  • Shares Issued: 917.70m
  • Volume: 3,137,018
  • Market Cap: £34,992m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:53 3,841.00p 0 £0 Buy O
19-Sep-2025 15:53 3,841.00p 0 £0 Buy O
19-Sep-2025 17:00 3,834.39p 266,307 £10,211,249 Buy O
19-Sep-2025 16:48 3,813.00p 18 £686 Sell O
19-Sep-2025 16:47 3,813.00p 17,286 £659,115 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 3,830.00p 660,805 £25,308,831 Sell NK
19-Sep-2025 17:00 3,834.39p 266,307 £10,211,249 Buy O
19-Sep-2025 10:15 3,830.00p 31,397 £1,202,505 Unknown
19-Sep-2025 10:15 3,830.00p 30,168 £1,155,434 Unknown
19-Sep-2025 09:40 3,825.50p 21,113 £807,678 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page