Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:28 | 312.60p | 190 | £594 | Sell | O |
19-Sep-2025 16:28 | 312.00p | 486 | £1,516 | Sell | O |
19-Sep-2025 16:17 | 312.20p | 5 | £16 | Sell | O |
19-Sep-2025 16:16 | 312.80p | 5 | £16 | Sell | O |
19-Sep-2025 16:14 | 312.80p | 237 | £741 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 302.60p | 179,835 | £544,181 | Buy | NK |
19-Sep-2025 16:47 | 314.20p | 42,673 | £134,079 | Buy | O |
19-Sep-2025 10:32 | 304.12p | 34,012 | £103,438 | Buy | O |
19-Sep-2025 10:15 | 302.60p | 26,854 | £81,260 | Buy | AT |
19-Sep-2025 10:29 | 303.79p | 22,688 | £68,924 | Buy | O |
You are here: research