Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:25 | 7,395.00p | 0 | £0 | Sell | O |
19-Sep-2025 16:25 | 7,395.00p | 0 | £0 | Sell | O |
19-Sep-2025 16:25 | 7,395.00p | 0 | £0 | Sell | O |
19-Sep-2025 16:02 | 7,355.00p | 0 | £0 | Sell | O |
19-Sep-2025 16:02 | 7,355.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 7,465.00p | 13,730 | £1,024,944 | Buy | NK |
19-Sep-2025 09:24 | 7,531.44p | 5,000 | £376,572 | Buy | O |
19-Sep-2025 10:01 | 7,493.87p | 3,000 | £224,816 | Buy | O |
19-Sep-2025 10:15 | 7,465.00p | 2,375 | £177,294 | Unknown | |
19-Sep-2025 09:53 | 7,497.26p | 2,000 | £149,945 | Sell | O |
You are here: research