System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

400.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 735.00p
  • 52 Week Low: 390.00p
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 18,613
  • Market Cap: £50.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:05 400.00p 990 £3,960 Buy O
19-Sep-2025 13:55 407.00p 374 £1,522 Buy O
19-Sep-2025 13:43 391.67p 1,025 £4,015 Sell O
19-Sep-2025 13:39 408.00p 977 £3,986 Buy O
19-Sep-2025 13:29 402.00p 5,000 £20,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:29 402.00p 5,000 £20,100 Buy O
19-Sep-2025 13:03 409.00p 2,933 £11,996 Buy O
19-Sep-2025 08:39 417.00p 2,000 £8,340 Sell O
19-Sep-2025 11:01 400.00p 2,000 £8,000 Sell O
19-Sep-2025 13:20 408.00p 990 £4,039 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page