Foxtons Group (FOXT)

Sector:

Real Estate

Index:

FTSE Small Cap

56.30p
   
  • Change Today:
    -0.90p
  • 52 Week High: 69.00
  • 52 Week Low: 52.40
  • Currency: UK Pounds
  • Shares Issued: 298.78m
  • Volume: 356,291
  • Market Cap: £168.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 56.30p 17,799 £10,021 Sell O
19-Sep-2025 16:35 56.30p 24,494 £13,790 Sell PC
19-Sep-2025 16:35 56.30p 217 £122 Unknown
19-Sep-2025 16:35 56.30p 371 £209 Unknown
19-Sep-2025 16:35 56.30p 62 £35 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:21 56.60p 55,000 £31,130 Buy O
19-Sep-2025 08:43 56.27p 50,362 £28,336 Sell O
19-Sep-2025 11:22 56.10p 40,000 £22,440 Buy AT
19-Sep-2025 08:06 55.90p 25,769 £14,405 Sell AT
19-Sep-2025 13:28 56.50p 22,650 £12,796 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page