Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

 23.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 62.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 168,738
  • Market Cap: £16.78m
  • RiskGrade: 22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:19 23.05p 67,000 £15,444 Sell O
19-Sep-2025 16:18 23.00p 67,000 £15,410 Sell O
19-Sep-2025 13:41 23.12p 10,000 £2,312 Sell O
19-Sep-2025 11:46 23.34p 4,000 £934 Sell O
19-Sep-2025 08:14 23.34p 20,738 £4,840 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:19 23.05p 67,000 £15,444 Sell O
19-Sep-2025 16:18 23.00p 67,000 £15,410 Sell O
19-Sep-2025 08:14 23.34p 20,738 £4,840 Sell O
19-Sep-2025 13:41 23.12p 10,000 £2,312 Sell O
19-Sep-2025 11:46 23.34p 4,000 £934 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page