NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

72.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 83.00p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 425.99m
  • Volume: 3,937,694
  • Market Cap: £309.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:09 72.60p 1,025 £744 Buy O
19-Sep-2025 16:47 70.71p 1,370 £969 Sell O
19-Sep-2025 16:41 72.60p 35,080 £25,468 Sell O
19-Sep-2025 16:35 72.60p 3,533,819 £2,565,553 Sell PC
19-Sep-2025 16:35 72.60p 3,334 £2,420 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:41 72.60p 35,080 £25,468 Sell O
19-Sep-2025 10:33 70.50p 35,268 £24,864 Buy O
19-Sep-2025 11:55 70.80p 25,000 £17,700 Buy O
19-Sep-2025 11:49 70.74p 25,000 £17,684 Buy O
19-Sep-2025 09:36 70.51p 25,000 £17,627 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page