CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 98.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 104.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 27,505
  • Market Cap: £30.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:13 97.00p 20,000 £19,400 Sell O
19-Sep-2025 13:40 99.07p 300 £297 Buy O
19-Sep-2025 13:37 97.03p 1,697 £1,647 Sell O
19-Sep-2025 11:58 98.50p 1,010 £995 Unknown O
19-Sep-2025 11:58 97.31p 4,343 £4,226 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:13 97.00p 20,000 £19,400 Sell O
19-Sep-2025 11:58 97.31p 4,343 £4,226 Sell O
19-Sep-2025 13:37 97.03p 1,697 £1,647 Sell O
19-Sep-2025 11:58 98.50p 1,010 £995 Unknown O
19-Sep-2025 13:40 99.07p 300 £297 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page