Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

 32.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 39.50
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 2,342
  • Market Cap: £12.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:17 33.49p 38 £13 Buy O
19-Sep-2025 12:19 30.26p 1,606 £486 Sell O
19-Sep-2025 10:43 30.26p 400 £121 Sell O
19-Sep-2025 08:30 33.49p 298 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:19 30.26p 1,606 £486 Sell O
19-Sep-2025 10:43 30.26p 400 £121 Sell O
19-Sep-2025 08:30 33.49p 298 £100 Buy O
19-Sep-2025 13:17 33.49p 38 £13 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page