Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

9.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 11.75
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 385,046
  • Market Cap: £5.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:25 9.26p 5,438 £504 Sell O
19-Sep-2025 13:06 9.00p 5,000 £450 Sell O
19-Sep-2025 11:35 9.00p 205,727 £18,515 Sell O
19-Sep-2025 11:34 9.50p 111,464 £10,589 Buy O
19-Sep-2025 11:22 9.20p 2,500 £230 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:35 9.00p 205,727 £18,515 Sell O
19-Sep-2025 11:34 9.50p 111,464 £10,589 Buy O
19-Sep-2025 09:06 9.50p 52,631 £5,000 Buy O
19-Sep-2025 13:06 9.00p 5,000 £450 Sell O
19-Sep-2025 11:22 9.20p 2,500 £230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page