Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

139.30p
   
  • Change Today:
    -0.100p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 13,187,229
  • Market Cap: £2,720.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 139.30p 178,999 £249,346 Buy O
19-Sep-2025 16:43 139.30p 5,018 £6,990 Buy O
19-Sep-2025 16:43 139.30p 21,074 £29,356 Buy O
19-Sep-2025 16:40 139.30p 111,997 £156,012 Buy O
19-Sep-2025 16:40 139.30p 201,168 £280,227 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 139.30p 10,725,790 £14,941,026 Buy PC
19-Sep-2025 16:35 139.30p 922,586 £1,285,162 Unknown
19-Sep-2025 10:15 138.70p 549,208 £761,752 Buy NK
19-Sep-2025 16:35 139.30p 479,664 £668,172 Unknown
19-Sep-2025 16:35 139.30p 321,074 £447,256 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page