Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

167.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 174.00p
  • 52 Week Low: 135.25p
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 1,003,874
  • Market Cap: £317.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:15 170.43p 29,209 £49,781 Sell O
19-Sep-2025 11:02 168.60p 100,000 £168,600 Sell O
19-Sep-2025 16:35 167.50p 710,581 £1,190,223 Sell PC
19-Sep-2025 16:35 167.50p 11,600 £19,430 Unknown
19-Sep-2025 16:35 167.50p 192,701 £322,774 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:02 168.60p 100,000 £168,600 Unknown O
19-Sep-2025 16:15 170.43p 29,209 £49,781 Unknown O
19-Sep-2025 08:03 171.25p 18,000 £30,825 Sell O
19-Sep-2025 14:23 170.88p 12,000 £20,506 Sell O
19-Sep-2025 10:06 171.10p 9,250 £15,827 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page