Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,015.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 146,331
  • Market Cap: £193.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:21 1,035.00p 32,434 £335,692 Buy O
19-Sep-2025 08:21 1,035.00p 37,434 £387,442 Buy O
19-Sep-2025 16:35 1,015.00p 17,871 £181,391 Buy PC
19-Sep-2025 16:35 1,015.00p 80 £812 Unknown
19-Sep-2025 16:35 1,015.00p 63 £640 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:21 1,035.00p 37,434 £387,442 Buy O
19-Sep-2025 08:21 1,035.00p 32,434 £335,692 Buy O
19-Sep-2025 15:25 1,025.00p 9,296 £95,284 Sell AT
19-Sep-2025 11:23 1,020.00p 8,000 £81,600 Buy O
19-Sep-2025 11:24 1,020.00p 4,500 £45,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page