TripAdvisor Inc. (TRIP)

$ 18.83
   
  • Change Today:
    $-0.31
  • 52 Week High: $20.16
  • 52 Week Low: $11.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 6,549,039
  • Market Cap: $2,410.24m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $18.81 100 $1,881 Buy
19-Sep-2025 16:00 $18.81 180 $3,385 Unknown
19-Sep-2025 15:59 $18.80 1,193 $22,428 Unknown
19-Sep-2025 15:59 $18.81 200 $3,761 Unknown
19-Sep-2025 15:59 $18.81 147 $2,765 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page